Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 08:40:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	TThreshold Network	$0.00445	$0.00448	$0.00433	$21.66万	$4,858.54万	-0.67%
184	CFGCentrifuge	$0.0871	$0.0887	$0.0837	$98.42万	$4,890.05万	0.00%
269	DOGSDogs	$0.00003239	$0.00003276	$0.00002992	$57.97万	$1,586.93万	7.47%
138	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
283	COTICOTI	$0.00946	$0.00975	$0.00932	$53.54万	$1,686.14万	-2.07%
311	QCOMBQCOMB	$175.07	$175.07	$166.49	$48.48万	—	2.21%
530	GPSGoPlus	$0.00803	$0.00809	$0.00785	$19.94万	$1,438.60万	0.75%
533	AUDIOAudius	$0.01179	$0.01193	$0.01142	$19.57万	$1,701.46万	0.26%
45	PAXGPAX Gold	$4028.16	$4,127.11	$4,008.59	$1,008.44万	$17.96亿	-1.99%
182	ZILZilliqa	$0.001612	$0.001679	$0.001539	$100.77万	$3,304.39万	-1.89%
136	INTWBINTWB	$5.79	$6.20	$5.45	$154.25万	—	-3.50%
27	LINKChainlink	$10.36	$10.69	$10.10	$2,097.28万	$78.21亿	-2.67%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
516	TLMAlien Worlds	$0.001053	$0.001081	$0.001026	$20.74万	$510.03万	-1.03%
544	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.17万	$177.01万	1.26%
218	CELRCeler Network	$0.002186	$0.002245	$0.002102	$80.57万	$1,685.99万	2.10%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
608	IOTXIoTeX	$0.002899	$0.002966	$0.002813	$11.53万	$2,687.60万	-1.80%
474	SUNSUN	$0.01532	$0.01542	$0.01515	$24.44万	$2.94亿	-0.13%
671	HPEBHPEB	$48.57	$48.57	$46.08	$5.30万	—	0.83%