加密日报
行情总览
PAX Gold

PAX Gold

PAXG · 美元计价
$4040.6
≈ ￥26667.96
-1.85% (-$76.31)
更新于 2026-11-11 09:35:01
← 返回行情列表
24H 最高
$4,122.52
24H 最低
$4,008.59
今日开盘
$4116.91
24H 成交量
$1,003.06万
流通市值
$17.96亿
24H 涨跌额
(-$76.31)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PAXG 价格走势

相关币种行情

查看全部行情 →
Pump.fun $0.003575 -0.28% Strategy (bStocks Tokenized StMSTRB $122.01 -3.14% CyberConnect $0.273 +6.23% Alphabet (bStocks Tokenized StGOOGLB $290.36 -0.12% Ondo $0.3724 -0.19% SK Hynix (bStocks Tokenized StSKHYB $135.34 +2.10% TQQQB $57.97 +0.82% EUR $1.118 -0.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
508 T TThreshold Network $0.00444 $0.00447 $0.00433 $21.69万 $4,858.54万 -0.23%
185 CFG CFGCentrifuge $0.087 $0.0887 $0.0837 $98.89万 $4,890.05万 0.35%
268 DOGS DOGSDogs $0.00003182 $0.00003276 $0.00002992 $60.19万 $1,586.93万 5.30%
138 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
284 COTI COTICOTI $0.00948 $0.00975 $0.00932 $53.71万 $1,686.14万 -1.97%
314 QCOMB QCOMBQCOMB $176.41 $176.60 $166.49 $47.47万 — 3.64%
531 GPS GPSGoPlus $0.00801 $0.00809 $0.00785 $19.88万 $1,438.60万 0.50%
534 AUDIO AUDIOAudius $0.01179 $0.01193 $0.01142 $19.41万 $1,701.46万 0.51%
45 PAXG PAXGPAX Gold $4040.6 $4,122.52 $4,008.59 $1,003.06万 $17.96亿 -1.85%
179 ZIL ZILZilliqa $0.0016 $0.001679 $0.001539 $102.35万 $3,304.39万 -2.38%
139 INTWB INTWBINTWB $5.93 $6.20 $5.45 $153.10万 — 0.68%
28 LINK LINKChainlink $10.391 $10.69 $10.10 $2,095.55万 $78.21亿 -2.30%
614 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,002.64万 -25.90%
516 TLM TLMAlien Worlds $0.001049 $0.001081 $0.001026 $20.81万 $510.03万 -1.32%
550 JUV JUVJuventus Fan Token $0.241 $0.245 $0.236 $17.93万 $177.01万 1.26%
217 CELR CELRCeler Network $0.002188 $0.002245 $0.002102 $80.37万 $1,685.99万 2.24%
303 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,665.66万 -4.02%
609 IOTX IOTXIoTeX $0.002883 $0.002966 $0.002813 $11.50万 $2,687.60万 -1.97%
482 SUN SUNSUN $0.0153 $0.01542 $0.01515 $24.00万 $2.94亿 -0.26%
671 HPEB HPEBHPEB $49.03 $49.09 $46.08 $5.55万 — 2.55%

相关站点

共 40 个
BEB _币种排行 牛来 _币种排行 EUR _BTC行情 Ondo _币种排行 莱特币 _比特币行情 以太坊 _BTC行情 THORChain _以太坊ETH价格 Initia _BTC行情 Hedera _BTC行情 以太坊 _比特币行情 Pepe _比特币 Render _数字货币市值 Pyth Network _加密货币行情 Uniswap _以太坊ETH价格 BitTensor _BTC行情 恒星币 _比特币 Plasma _BTC行情 Act I : The _比特币行情 QQQB _以太坊ETH价格 BFUSD _以太坊ETH价格 Artificial _币种排行 Ethena USDe _以太坊ETH价格 NBISB _加密货币行情 Aster _以太坊ETH价格 Artificial _加密货币行情 EUR _加密货币行情 First Digital _以太坊ETH价格 Injective _比特币行情 Hyperliquid _比特币行情 Act I : The _以太坊ETH价格 USDC _币种排行 QQQB _比特币 Worldcoin _比特币行情 Avalanche _数字货币市值 Internet _币种排行 Particle _比特币 NFPrompt _以太坊ETH价格 Wrapped _比特币行情 SOXSB _比特币 StraitsX USD _比特币行情