Uniswap

UNI · 美元计价

$6.783

≈ ￥44.7678

-3.65% (-$0.26)

更新于 2026-11-11 09:40:02

24H 最高

$7.16

24H 最低

$6.61

今日开盘

$7.04

24H 成交量

$4,520.82万

流通市值

$40.75亿

24H 涨跌额

(-$0.26)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	TThreshold Network	$0.00444	$0.00447	$0.00433	$21.59万	$4,858.54万	-0.23%
186	CFGCentrifuge	$0.0874	$0.0887	$0.0837	$98.92万	$4,890.05万	0.81%
268	DOGSDogs	$0.00003183	$0.00003276	$0.00002992	$60.50万	$1,586.93万	5.71%
139	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
284	COTICOTI	$0.00952	$0.00975	$0.00932	$53.74万	$1,686.14万	-1.55%
313	QCOMBQCOMB	$177.49	$177.49	$166.49	$47.56万	—	4.11%
531	GPSGoPlus	$0.00801	$0.00809	$0.00785	$19.86万	$1,438.60万	0.25%
534	AUDIOAudius	$0.01179	$0.01193	$0.01142	$19.40万	$1,701.46万	0.43%
45	PAXGPAX Gold	$4041.99	$4,122.52	$4,008.59	$1,003.14万	$17.96亿	-1.95%
179	ZILZilliqa	$0.001602	$0.001679	$0.001539	$102.49万	$3,304.39万	-2.02%
138	INTWBINTWB	$6	$6.20	$5.45	$153.23万	—	1.35%
28	LINKChainlink	$10.419	$10.69	$10.10	$2,091.19万	$78.21亿	-2.22%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
515	TLMAlien Worlds	$0.001053	$0.001081	$0.001026	$20.82万	$510.03万	-0.94%
549	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$17.94万	$177.01万	1.68%
217	CELRCeler Network	$0.002194	$0.002245	$0.002102	$80.36万	$1,685.99万	2.43%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
609	IOTXIoTeX	$0.002893	$0.002966	$0.002813	$11.51万	$2,687.60万	-2.10%
482	SUNSUN	$0.01531	$0.01542	$0.01515	$23.92万	$2.94亿	-0.20%
670	HPEBHPEB	$49.07	$49.09	$46.08	$5.55万	—	2.42%