加密日报
行情总览
Prometeus

Prometeus

PROM · 美元计价
$4.895
≈ ￥32.307
-6.94% (-$0.37)
更新于 2026-11-11 09:00:02
← 返回行情列表
24H 最高
$5.63
24H 最低
$4.82
今日开盘
$5.26
24H 成交量
$719.81万
流通市值
$9,832.61万
24H 涨跌额
(-$0.37)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PROM 价格走势

相关币种行情

查看全部行情 →
QQQB $679.76 +0.10% BFUSD $0.9998 -0.02% 恒星币XLM $0.1451 -1.49% Intel (bStocks Tokenized StockINTCB $58.91 -0.78% TONToken $1.6 +0.95% Hedera HashgraphHBAR $0.06598 -0.99% Artificial Superintelligence AFET $0.1464 +1.53% SK Hynix (bStocks Tokenized StSKHYB $133.97 -0.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
507 T TThreshold Network $0.00445 $0.00447 $0.00433 $21.54万 $4,858.54万 -0.45%
184 CFG CFGCentrifuge $0.0865 $0.0887 $0.0837 $98.51万 $4,890.05万 -0.80%
268 DOGS DOGSDogs $0.00003207 $0.00003276 $0.00002992 $58.67万 $1,586.93万 6.40%
139 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
284 COTI COTICOTI $0.00943 $0.00975 $0.00932 $53.45万 $1,686.14万 -2.58%
313 QCOMB QCOMBQCOMB $175.43 $175.43 $166.49 $47.56万 — 2.43%
530 GPS GPSGoPlus $0.00801 $0.00809 $0.00785 $19.97万 $1,438.60万 0.25%
532 AUDIO AUDIOAudius $0.01178 $0.01193 $0.01142 $19.47万 $1,701.46万 0.09%
45 PAXG PAXGPAX Gold $4025.95 $4,127.11 $4,008.59 $1,008.79万 $17.96亿 -2.01%
182 ZIL ZILZilliqa $0.001597 $0.001679 $0.001539 $100.61万 $3,304.39万 -2.62%
136 INTWB INTWBINTWB $5.84 $6.20 $5.45 $154.21万 — -2.01%
27 LINK LINKChainlink $10.331 $10.69 $10.10 $2,097.48万 $78.21亿 -2.69%
614 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,002.64万 -25.90%
515 TLM TLMAlien Worlds $0.001048 $0.001081 $0.001026 $20.83万 $510.03万 -1.60%
548 JUV JUVJuventus Fan Token $0.241 $0.245 $0.236 $17.88万 $177.01万 1.26%
217 CELR CELRCeler Network $0.002183 $0.002245 $0.002102 $80.44万 $1,685.99万 2.25%
304 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,665.66万 -4.02%
608 IOTX IOTXIoTeX $0.002886 $0.002966 $0.002813 $11.54万 $2,687.60万 -2.24%
476 SUN SUNSUN $0.0153 $0.01542 $0.01515 $24.37万 $2.94亿 -0.33%
671 HPEB HPEBHPEB $48.62 $48.72 $46.08 $5.44万 — 1.02%

相关站点

共 40 个
Arbitrum _比特币 Internet _数字货币市值 Aster _以太坊ETH价格 达世币 _数字货币市值 Worldcoin _BTC行情 LayerZero _比特币 牛来 _币种排行 BitTensor _数字货币市值 BFUSD _币种排行 Arbitrum _数字货币市值 Hedera _比特币 波场 _BTC行情 狗币 _币种排行 Ethena USDe _加密货币行情 Initia _以太坊ETH价格 BEB _加密货币行情 ONEchain _BTC行情 USD1 _比特币 EUR _加密货币行情 Plasma _以太坊ETH价格 Pudgy Penguins _加密货币行情 Sophon _加密货币行情 Injective _币种排行 THORChain _币种排行 Ondo _比特币 BFUSD _比特币 ONEchain _以太坊ETH价格 AMDB _数字货币市值 Initia _加密货币行情 TQQQB _BTC行情 狗币 _币种排行 Injective _比特币行情 Tether Gold _数字货币市值 Ethena USDe _以太坊ETH价格 Gram _比特币 币安币 _加密货币行情 Artificial _BTC行情 QQQB _比特币行情 KORUB _BTC行情 Gram _比特币