PENGB
PENGB · 美元计价
$48.26
≈ ￥318.516
6.49% ($2.94)
更新于 2026-11-11 20:05:02
← 返回行情列表
24H 最高
$48.26
24H 最低
$43.41
今日开盘
$45.32
24H 成交量
$7.08万
流通市值
—
24H 涨跌额
($2.94)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $14.31万 | $4,858.54万 | 1.14% |
| 188 |
CFGCentrifuge
|
$0.0859 | $0.0887 | $0.0837 | $97.55万 | $4,890.05万 | -0.46% |
| 210 |
DOGSDogs
|
$0.00003138 | $0.00003276 | $0.00002992 | $82.52万 | $1,586.93万 | 2.32% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 263 |
COTICOTI
|
$0.00931 | $0.00975 | $0.00926 | $59.78万 | $1,686.14万 | -3.22% |
| 334 |
QCOMBQCOMB
|
$179.32 | $179.38 | $166.49 | $42.67万 | — | 5.85% |
| 526 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $19.95万 | $1,438.60万 | 0.50% |
| 530 |
AUDIOAudius
|
$0.01195 | $0.012 | $0.01142 | $19.51万 | $1,701.46万 | 1.79% |
| 46 |
PAXGPAX Gold
|
$4035.42 | $4,071.31 | $4,008.59 | $963.70万 | $17.96亿 | -0.78% |
| 211 |
ZILZilliqa
|
$0.001569 | $0.001679 | $0.001539 | $82.12万 | $3,304.39万 | -3.74% |
| 110 |
INTWBINTWB
|
$6.48 | $6.56 | $5.45 | $207.93万 | — | 12.50% |
| 28 |
LINKChainlink
|
$10.367 | $10.61 | $10.10 | $1,952.37万 | $78.21亿 | -0.73% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 515 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001023 | $20.43万 | $510.03万 | -1.70% |
| 522 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $20.06万 | $177.01万 | 0.83% |
| 329 |
CELRCeler Network
|
$0.00214 | $0.002245 | $0.002119 | $43.22万 | $1,685.99万 | -0.19% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 628 |
IOTXIoTeX
|
$0.002853 | $0.002966 | $0.002813 | $10.74万 | $2,687.60万 | -1.45% |
| 495 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $21.95万 | $2.94亿 | -0.84% |
| 667 |
HPEBHPEB
|
$51.14 | $51.25 | $46.08 | $7.12万 | — | 7.12% |