Midnight

NIGHT · 美元计价

$0.04266

≈ ￥0.281556

4.33% ($0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.04435

24H 最低

$0.04055

今日开盘

$0.04089

24H 成交量

$330.81万

流通市值

$6.81亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	TThreshold Network	$0.00444	$0.00447	$0.00433	$21.69万	$4,858.54万	-0.23%
185	CFGCentrifuge	$0.087	$0.0887	$0.0837	$98.89万	$4,890.05万	0.35%
268	DOGSDogs	$0.00003182	$0.00003276	$0.00002992	$60.19万	$1,586.93万	5.30%
138	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
284	COTICOTI	$0.00948	$0.00975	$0.00932	$53.71万	$1,686.14万	-1.97%
314	QCOMBQCOMB	$176.41	$176.60	$166.49	$47.47万	—	3.64%
531	GPSGoPlus	$0.00801	$0.00809	$0.00785	$19.88万	$1,438.60万	0.50%
534	AUDIOAudius	$0.01179	$0.01193	$0.01142	$19.41万	$1,701.46万	0.51%
45	PAXGPAX Gold	$4040.6	$4,122.52	$4,008.59	$1,003.06万	$17.96亿	-1.85%
179	ZILZilliqa	$0.0016	$0.001679	$0.001539	$102.35万	$3,304.39万	-2.38%
139	INTWBINTWB	$5.93	$6.20	$5.45	$153.10万	—	0.68%
28	LINKChainlink	$10.391	$10.69	$10.10	$2,095.55万	$78.21亿	-2.30%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
516	TLMAlien Worlds	$0.001049	$0.001081	$0.001026	$20.81万	$510.03万	-1.32%
550	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$17.93万	$177.01万	1.26%
217	CELRCeler Network	$0.002188	$0.002245	$0.002102	$80.37万	$1,685.99万	2.24%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
609	IOTXIoTeX	$0.002883	$0.002966	$0.002813	$11.50万	$2,687.60万	-1.97%
482	SUNSUN	$0.0153	$0.01542	$0.01515	$24.00万	$2.94亿	-0.26%
671	HPEBHPEB	$49.03	$49.09	$46.08	$5.55万	—	2.55%