加密日报
行情总览
Kusama

Kusama

KSM · 美元计价
$3.15
≈ ￥20.79
0.00% ($0.00)
更新于 2026-11-11 08:45:02
← 返回行情列表
24H 最高
$3.21
24H 最低
$3.08
今日开盘
$3.15
24H 成交量
$13.02万
流通市值
$7.95万
24H 涨跌额
($0.00)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KSM 价格走势

相关币种行情

查看全部行情 →
Yield Guild GamesYGG $0.02139 +1.18% IDEX $0.00199 -13.85% Turtle (turtle.xyz) $0.0346 -1.71% IlluviumILV $2.76 -0.36% SomniaSOMI $0.1639 +0.49% Big TimeBIGTIME $0.00526 -2.41% SuperRare $0.01075 +1.22% RONIN $0.0451 -1.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
506 T TThreshold Network $0.00445 $0.00448 $0.00433 $21.66万 $4,858.54万 -0.67%
184 CFG CFGCentrifuge $0.0869 $0.0887 $0.0837 $98.86万 $4,890.05万 -0.46%
269 DOGS DOGSDogs $0.00003232 $0.00003276 $0.00002992 $58.36万 $1,586.93万 7.30%
138 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
283 COTI COTICOTI $0.00944 $0.00975 $0.00932 $53.71万 $1,686.14万 -2.48%
311 QCOMB QCOMBQCOMB $175.07 $175.07 $166.49 $48.01万 — 2.44%
530 GPS GPSGoPlus $0.00802 $0.00809 $0.00785 $19.96万 $1,438.60万 0.63%
532 AUDIO AUDIOAudius $0.01176 $0.01193 $0.01142 $19.51万 $1,701.46万 -0.17%
45 PAXG PAXGPAX Gold $4030.96 $4,127.11 $4,008.59 $1,011.62万 $17.96亿 -2.01%
182 ZIL ZILZilliqa $0.001609 $0.001679 $0.001539 $100.57万 $3,304.39万 -2.13%
136 INTWB INTWBINTWB $5.8 $6.20 $5.45 $154.65万 — -3.01%
27 LINK LINKChainlink $10.351 $10.69 $10.10 $2,096.94万 $78.21亿 -2.70%
614 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,002.64万 -25.90%
513 TLM TLMAlien Worlds $0.001051 $0.001081 $0.001026 $20.84万 $510.03万 -1.22%
546 JUV JUVJuventus Fan Token $0.24 $0.245 $0.236 $18.09万 $177.01万 1.27%
218 CELR CELRCeler Network $0.002183 $0.002245 $0.002102 $80.65万 $1,685.99万 2.11%
303 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,665.66万 -4.02%
608 IOTX IOTXIoTeX $0.002886 $0.002966 $0.002813 $11.54万 $2,687.60万 -2.27%
474 SUN SUNSUN $0.01532 $0.01542 $0.01515 $24.43万 $2.94亿 -0.13%
671 HPEB HPEBHPEB $48.57 $48.57 $46.08 $5.30万 — 1.02%

相关站点

共 40 个
Ether.fi _数字货币市值 Pump.fun _比特币 USDC _比特币行情 Injective _比特币行情 BEB _比特币 Polygon _以太坊ETH价格 Holo _比特币 SNXXB _数字货币市值 Pudgy Penguins _BTC行情 LayerZero _比特币行情 艾达币 _比特币行情 BEB _比特币 Internet _比特币 NFPrompt _数字货币市值 LayerZero _比特币行情 Pump.fun _加密货币行情 Plasma _比特币 Near Protocol _币种排行 BFUSD _比特币行情 Holo _加密货币行情 USD.AI _比特币行情 Aerodrome _数字货币市值 BEAMX _比特币行情 Binance _比特币行情 Worldcoin _比特币 Polygon _以太坊ETH价格 THORChain _比特币 艾达币 _加密货币行情 莱特币 _比特币 Aptos _BTC行情 Tether Gold _数字货币市值 PAX Gold _BTC行情 以太坊 _比特币行情 RWUSD _比特币行情 大零币 _以太坊ETH价格 Chainlink _比特币行情 Aave _数字货币市值 NFPrompt _加密货币行情 United Stables _BTC行情 StraitsX USD _比特币