Huma Finance

HUMA · 美元计价

$0.00903

≈ ￥0.059598

-12.75% (-$0.00)

更新于 2026-11-11 09:30:02

24H 最高

$0.01055

24H 最低

$0.00892

今日开盘

$0.01035

24H 成交量

$232.53万

流通市值

$1,592.74万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	TThreshold Network	$0.00444	$0.00447	$0.00433	$21.65万	$4,858.54万	-0.23%
185	CFGCentrifuge	$0.0871	$0.0887	$0.0837	$98.45万	$4,890.05万	0.35%
269	DOGSDogs	$0.00003209	$0.00003276	$0.00002992	$59.88万	$1,586.93万	6.47%
139	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
284	COTICOTI	$0.00949	$0.00975	$0.00932	$53.55万	$1,686.14万	-2.27%
316	QCOMBQCOMB	$176.39	$176.60	$166.49	$47.38万	—	3.63%
531	GPSGoPlus	$0.008	$0.00809	$0.00785	$19.92万	$1,438.60万	0.25%
534	AUDIOAudius	$0.01175	$0.01193	$0.01142	$19.43万	$1,701.46万	0.17%
45	PAXGPAX Gold	$4031.37	$4,126.70	$4,008.59	$1,003.61万	$17.96亿	-2.31%
180	ZILZilliqa	$0.001611	$0.001679	$0.001539	$101.20万	$3,304.39万	-1.71%
138	INTWBINTWB	$5.94	$6.20	$5.45	$153.37万	—	0.68%
28	LINKChainlink	$10.394	$10.69	$10.10	$2,087.42万	$78.21亿	-2.41%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
516	TLMAlien Worlds	$0.00105	$0.001081	$0.001026	$20.81万	$510.03万	-1.13%
550	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$17.92万	$177.01万	1.69%
217	CELRCeler Network	$0.002183	$0.002245	$0.002102	$80.37万	$1,685.99万	2.15%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
609	IOTXIoTeX	$0.002886	$0.002966	$0.002813	$11.50万	$2,687.60万	-2.10%
482	SUNSUN	$0.0153	$0.01542	$0.01515	$24.01万	$2.94亿	-0.33%
671	HPEBHPEB	$48.93	$49.04	$46.08	$5.54万	—	2.34%