HIMSB

HIMSB · 美元计价

$19

≈ ￥125.4

-14.53% (-$3.23)

更新于 2026-11-11 08:45:02

24H 最高

$23.01

24H 最低

$18.44

今日开盘

$22.23

24H 成交量

$24.93万

流通市值

—

24H 涨跌额

(-$3.23)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	TThreshold Network	$0.00445	$0.00448	$0.00433	$21.66万	$4,858.54万	-0.67%
184	CFGCentrifuge	$0.0869	$0.0887	$0.0837	$98.86万	$4,890.05万	-0.46%
269	DOGSDogs	$0.00003232	$0.00003276	$0.00002992	$58.36万	$1,586.93万	7.30%
138	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
283	COTICOTI	$0.00944	$0.00975	$0.00932	$53.71万	$1,686.14万	-2.48%
311	QCOMBQCOMB	$175.07	$175.07	$166.49	$48.01万	—	2.44%
530	GPSGoPlus	$0.00802	$0.00809	$0.00785	$19.96万	$1,438.60万	0.63%
532	AUDIOAudius	$0.01176	$0.01193	$0.01142	$19.51万	$1,701.46万	-0.17%
45	PAXGPAX Gold	$4030.96	$4,127.11	$4,008.59	$1,011.62万	$17.96亿	-2.01%
182	ZILZilliqa	$0.001609	$0.001679	$0.001539	$100.57万	$3,304.39万	-2.13%
136	INTWBINTWB	$5.8	$6.20	$5.45	$154.65万	—	-3.01%
27	LINKChainlink	$10.351	$10.69	$10.10	$2,096.94万	$78.21亿	-2.70%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
513	TLMAlien Worlds	$0.001051	$0.001081	$0.001026	$20.84万	$510.03万	-1.22%
546	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$18.09万	$177.01万	1.27%
218	CELRCeler Network	$0.002183	$0.002245	$0.002102	$80.65万	$1,685.99万	2.11%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
608	IOTXIoTeX	$0.002886	$0.002966	$0.002813	$11.54万	$2,687.60万	-2.27%
474	SUNSUN	$0.01532	$0.01542	$0.01515	$24.43万	$2.94亿	-0.13%
671	HPEBHPEB	$48.57	$48.57	$46.08	$5.30万	—	1.02%