Curve DAO Token

CRV · 美元计价

$0.2511

≈ ￥1.6573

-2.07% (-$0.01)

更新于 2026-11-11 09:55:02

24H 最高

$0.2644

24H 最低

$0.245

今日开盘

$0.2564

24H 成交量

$158.14万

流通市值

$4.01亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	TThreshold Network	$0.00443	$0.00447	$0.00433	$22.01万	$4,858.54万	-0.67%
185	CFGCentrifuge	$0.087	$0.0887	$0.0837	$99.12万	$4,890.05万	0.46%
268	DOGSDogs	$0.00003174	$0.00003276	$0.00002992	$60.56万	$1,586.93万	5.17%
139	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
283	COTICOTI	$0.00947	$0.00975	$0.00932	$54.26万	$1,686.14万	-2.07%
309	QCOMBQCOMB	$177.75	$177.96	$166.49	$48.05万	—	4.10%
531	GPSGoPlus	$0.00799	$0.00809	$0.00785	$19.95万	$1,438.60万	0.63%
534	AUDIOAudius	$0.0118	$0.01193	$0.01142	$19.39万	$1,701.46万	0.34%
45	PAXGPAX Gold	$4039.93	$4,116.77	$4,008.59	$1,005.21万	$17.96亿	-1.78%
179	ZILZilliqa	$0.001594	$0.001679	$0.001539	$102.04万	$3,304.39万	-2.75%
138	INTWBINTWB	$5.98	$6.20	$5.45	$153.75万	—	1.18%
27	LINKChainlink	$10.369	$10.69	$10.10	$2,102.85万	$78.21亿	-2.55%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
513	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.98万	$510.03万	-1.41%
549	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.06万	$177.01万	1.69%
217	CELRCeler Network	$0.00218	$0.002245	$0.002102	$80.28万	$1,685.99万	2.11%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
610	IOTXIoTeX	$0.00288	$0.002966	$0.002813	$11.55万	$2,687.60万	-1.94%
481	SUNSUN	$0.01532	$0.01542	$0.01515	$23.80万	$2.94亿	-0.07%
670	HPEBHPEB	$49.13	$49.28	$46.08	$5.56万	—	2.68%