COINB

COINB · 美元计价

$132.87

≈ ￥876.942

-2.31% (-$3.14)

更新于 2026-11-11 12:25:01

24H 最高

$136.55

24H 最低

$129.51

今日开盘

$136.01

24H 成交量

$142.24万

流通市值

—

24H 涨跌额

(-$3.14)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	TThreshold Network	$0.00443	$0.00447	$0.00433	$20.44万	$4,858.54万	-0.67%
182	CFGCentrifuge	$0.0866	$0.0887	$0.0837	$100.64万	$4,890.05万	0.12%
264	DOGSDogs	$0.00003169	$0.00003276	$0.00002992	$61.35万	$1,586.93万	3.97%
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
273	COTICOTI	$0.00953	$0.00975	$0.00932	$57.45万	$1,686.14万	-1.65%
316	QCOMBQCOMB	$177.46	$178.15	$166.49	$47.11万	—	4.86%
530	GPSGoPlus	$0.00798	$0.00809	$0.00785	$19.23万	$1,438.60万	-0.25%
539	AUDIOAudius	$0.01181	$0.01193	$0.01142	$18.52万	$1,701.46万	0.34%
45	PAXGPAX Gold	$4037.57	$4,116.77	$4,008.59	$960.66万	$17.96亿	-1.64%
184	ZILZilliqa	$0.001601	$0.001679	$0.001539	$99.48万	$3,304.39万	-2.08%
140	INTWBINTWB	$6.03	$6.20	$5.45	$147.48万	—	4.51%
25	LINKChainlink	$10.344	$10.69	$10.10	$2,087.66万	$78.21亿	-2.59%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
524	TLMAlien Worlds	$0.001045	$0.001081	$0.001026	$20.21万	$510.03万	-2.43%
540	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$18.48万	$177.01万	1.26%
227	CELRCeler Network	$0.002171	$0.002245	$0.002102	$76.77万	$1,685.99万	2.26%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
611	IOTXIoTeX	$0.002859	$0.002966	$0.002813	$11.65万	$2,687.60万	-3.02%
490	SUNSUN	$0.01532	$0.01542	$0.01515	$23.21万	$2.94亿	-0.20%
670	HPEBHPEB	$49.97	$50.17	$46.08	$5.85万	—	4.78%