币安币

BNB · 美元计价

$679.08

≈ ￥4481.93

-1.78% (-$12.30)

更新于 2026-11-11 09:15:02

24H 最高

$692.50

24H 最低

$670.06

今日开盘

$691.38

24H 成交量

$7,837.17万

流通市值

$884.67亿

24H 涨跌额

(-$12.30)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	TThreshold Network	$0.00444	$0.00447	$0.00433	$21.63万	$4,858.54万	-0.45%
185	CFGCentrifuge	$0.0867	$0.0887	$0.0837	$98.41万	$4,890.05万	-0.35%
269	DOGSDogs	$0.00003199	$0.00003276	$0.00002992	$59.68万	$1,586.93万	6.21%
138	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
284	COTICOTI	$0.00942	$0.00975	$0.00932	$53.65万	$1,686.14万	-2.89%
316	QCOMBQCOMB	$175.87	$175.87	$166.49	$47.25万	—	3.25%
530	GPSGoPlus	$0.00798	$0.00809	$0.00785	$19.91万	$1,438.60万	0.00%
534	AUDIOAudius	$0.01174	$0.01193	$0.01142	$19.48万	$1,701.46万	0.00%
45	PAXGPAX Gold	$4022.06	$4,127.11	$4,008.59	$1,005.24万	$17.96亿	-2.37%
182	ZILZilliqa	$0.001607	$0.001679	$0.001539	$100.78万	$3,304.39万	-2.25%
137	INTWBINTWB	$5.87	$6.20	$5.45	$153.34万	—	-0.34%
28	LINKChainlink	$10.331	$10.69	$10.10	$2,088.65万	$78.21亿	-3.08%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
515	TLMAlien Worlds	$0.001047	$0.001081	$0.001026	$20.83万	$510.03万	-1.60%
550	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$17.87万	$177.01万	0.84%
221	CELRCeler Network	$0.002173	$0.002245	$0.002102	$79.85万	$1,685.99万	1.64%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
609	IOTXIoTeX	$0.002869	$0.002966	$0.002813	$11.53万	$2,687.60万	-2.81%
477	SUNSUN	$0.01528	$0.01542	$0.01515	$24.32万	$2.94亿	-0.46%
671	HPEBHPEB	$48.73	$48.93	$46.08	$5.48万	—	1.97%