Berachain

BERA · 美元计价

$0.1041

≈ ￥0.68706

1.66% ($0.00)

更新于 2026-11-11 08:55:01

24H 最高

$0.1065

24H 最低

$0.1001

今日开盘

$0.1024

24H 成交量

$88.04万

流通市值

$1,099.42万

24H 涨跌额

($0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	TThreshold Network	$0.00445	$0.00447	$0.00433	$21.57万	$4,858.54万	-0.45%
184	CFGCentrifuge	$0.0866	$0.0887	$0.0837	$98.78万	$4,890.05万	-0.69%
269	DOGSDogs	$0.00003217	$0.00003276	$0.00002992	$58.40万	$1,586.93万	6.84%
139	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
282	COTICOTI	$0.00942	$0.00975	$0.00932	$54.04万	$1,686.14万	-2.48%
311	QCOMBQCOMB	$175.31	$175.41	$166.49	$48.32万	—	2.86%
530	GPSGoPlus	$0.00802	$0.00809	$0.00785	$19.96万	$1,438.60万	0.88%
532	AUDIOAudius	$0.01175	$0.01193	$0.01142	$19.46万	$1,701.46万	-0.17%
45	PAXGPAX Gold	$4027.68	$4,127.11	$4,008.59	$1,009.43万	$17.96亿	-1.99%
182	ZILZilliqa	$0.001601	$0.001679	$0.001539	$100.67万	$3,304.39万	-2.44%
136	INTWBINTWB	$5.83	$6.20	$5.45	$155.92万	—	-1.85%
27	LINKChainlink	$10.341	$10.69	$10.10	$2,096.53万	$78.21亿	-2.70%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
515	TLMAlien Worlds	$0.001049	$0.001081	$0.001026	$20.84万	$510.03万	-1.41%
549	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$17.83万	$177.01万	0.84%
217	CELRCeler Network	$0.002183	$0.002245	$0.002102	$80.59万	$1,685.99万	2.11%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
608	IOTXIoTeX	$0.002886	$0.002966	$0.002813	$11.55万	$2,687.60万	-2.27%
476	SUNSUN	$0.0153	$0.01542	$0.01515	$24.37万	$2.94亿	-0.39%
671	HPEBHPEB	$48.62	$48.72	$46.08	$5.45万	—	1.27%