加密日报
行情总览
Alchemix

Alchemix

ALCX · 美元计价
$1.91
≈ ￥12.606
-5.45% (-$0.11)
更新于 2026-11-11 09:05:01
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$2.02
24H 成交量
$27.73万
流通市值
$464.51万
24H 涨跌额
(-$0.11)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALCX 价格走势

相关币种行情

查看全部行情 →
Mask Network $0.356 -1.66% CREAM $2.1 +65.35% FTX TokenFTT $0.2181 -3.37% Alpaca Finance $0.2244 -5.40% Hooked Protocol $0.0078 +9.86% Sapien $0.04488 -1.45% 云算宝RLC $0.4091 +0.15% Tree Capital $0.0293 -0.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
508 T TThreshold Network $0.00443 $0.00447 $0.00433 $21.51万 $4,858.54万 -0.90%
184 CFG CFGCentrifuge $0.0863 $0.0887 $0.0837 $98.07万 $4,890.05万 -0.92%
267 DOGS DOGSDogs $0.00003185 $0.00003276 $0.00002992 $59.02万 $1,586.93万 5.36%
138 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
284 COTI COTICOTI $0.00941 $0.00975 $0.00932 $53.51万 $1,686.14万 -3.19%
312 QCOMB QCOMBQCOMB $175.27 $175.76 $166.49 $47.52万 — 2.65%
529 GPS GPSGoPlus $0.00799 $0.00809 $0.00785 $19.93万 $1,438.60万 0.13%
533 AUDIO AUDIOAudius $0.01178 $0.01193 $0.01142 $19.49万 $1,701.46万 0.17%
45 PAXG PAXGPAX Gold $4029 $4,127.11 $4,008.59 $1,009.35万 $17.96亿 -2.15%
182 ZIL ZILZilliqa $0.001602 $0.001679 $0.001539 $100.76万 $3,304.39万 -2.61%
136 INTWB INTWBINTWB $5.85 $6.20 $5.45 $154.30万 — -1.85%
28 LINK LINKChainlink $10.309 $10.69 $10.10 $2,093.18万 $78.21亿 -3.18%
614 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,002.64万 -25.90%
515 TLM TLMAlien Worlds $0.001045 $0.001081 $0.001026 $20.85万 $510.03万 -1.79%
549 JUV JUVJuventus Fan Token $0.24 $0.245 $0.236 $17.88万 $177.01万 1.27%
219 CELR CELRCeler Network $0.002171 $0.002245 $0.002102 $80.19万 $1,685.99万 1.26%
303 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,665.66万 -4.02%
609 IOTX IOTXIoTeX $0.002869 $0.002966 $0.002813 $11.54万 $2,687.60万 -3.14%
476 SUN SUNSUN $0.0153 $0.01542 $0.01515 $24.36万 $2.94亿 -0.33%
671 HPEB HPEBHPEB $48.67 $48.93 $46.08 $5.48万 — 1.31%

相关站点

共 40 个
SNXXB _以太坊ETH价格 以太坊 _以太坊ETH价格 币安币 _比特币 达世币 _币种排行 Solana _加密货币行情 Wrapped _以太坊ETH价格 BEB _以太坊ETH价格 Aster _币种排行 Ethena USDe _比特币行情 Tether Gold _比特币行情 Gram _比特币行情 Hyperliquid _BTC行情 CyberConnect _币种排行 PAX Gold _加密货币行情 RWUSD _币种排行 Aerodrome _比特币行情 SNXXB _BTC行情 TQQQB _以太坊ETH价格 MegaETH _币种排行 波场 _加密货币行情 比特币 Official _币种排行 Ethena USDe _以太坊ETH价格 Pyth Network _币种排行 Ethena USDe _比特币 Ripple USD _比特币 United Stables _以太坊ETH价格 Act I : The _加密货币行情 Wrapped _币种排行 Aave _比特币 狗币 _BTC行情 Ether.fi _比特币行情 莱特币 _以太坊ETH价格 Wrapped _以太坊ETH价格 Near Protocol _比特币 Avalanche _币种排行 Aave _加密货币行情 BEAMX _比特币 Pyth Network _币种排行 Pepe _数字货币市值