加密日报
行情总览
aixbt by Virtuals

aixbt by Virtuals

AIXBT · 美元计价
$0.01467
≈ ￥0.096822
-0.27% (-$0.00)
更新于 2026-11-11 08:55:01
← 返回行情列表
24H 最高
$0.01503
24H 最低
$0.01432
今日开盘
$0.01471
24H 成交量
$13.76万
流通市值
$1,237.25万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AIXBT 价格走势

相关币种行情

查看全部行情 →
Synthetix NetworkSNX $0.1632 +2.00% 云储币SC $0.000647 -3.72% Kava LendHARD $0.0095 -40.25% RONIN $0.0451 -0.88% WalletConnect TokenWCT $0.02988 +0.37% SomniaSOMI $0.1636 +0.31% Turtle (turtle.xyz) $0.0346 -1.71% Measurable Data TokenMDT $0.00403 -4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
507 T TThreshold Network $0.00445 $0.00447 $0.00433 $21.57万 $4,858.54万 -0.45%
184 CFG CFGCentrifuge $0.0866 $0.0887 $0.0837 $98.78万 $4,890.05万 -0.69%
269 DOGS DOGSDogs $0.00003217 $0.00003276 $0.00002992 $58.40万 $1,586.93万 6.84%
139 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
282 COTI COTICOTI $0.00942 $0.00975 $0.00932 $54.04万 $1,686.14万 -2.48%
311 QCOMB QCOMBQCOMB $175.31 $175.41 $166.49 $48.32万 — 2.86%
530 GPS GPSGoPlus $0.00802 $0.00809 $0.00785 $19.96万 $1,438.60万 0.88%
532 AUDIO AUDIOAudius $0.01175 $0.01193 $0.01142 $19.46万 $1,701.46万 -0.17%
45 PAXG PAXGPAX Gold $4027.68 $4,127.11 $4,008.59 $1,009.43万 $17.96亿 -1.99%
182 ZIL ZILZilliqa $0.001601 $0.001679 $0.001539 $100.67万 $3,304.39万 -2.44%
136 INTWB INTWBINTWB $5.83 $6.20 $5.45 $155.92万 — -1.85%
27 LINK LINKChainlink $10.341 $10.69 $10.10 $2,096.53万 $78.21亿 -2.70%
614 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,002.64万 -25.90%
515 TLM TLMAlien Worlds $0.001049 $0.001081 $0.001026 $20.84万 $510.03万 -1.41%
549 JUV JUVJuventus Fan Token $0.24 $0.245 $0.236 $17.83万 $177.01万 0.84%
217 CELR CELRCeler Network $0.002183 $0.002245 $0.002102 $80.59万 $1,685.99万 2.11%
303 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,665.66万 -4.02%
608 IOTX IOTXIoTeX $0.002886 $0.002966 $0.002813 $11.55万 $2,687.60万 -2.27%
476 SUN SUNSUN $0.0153 $0.01542 $0.01515 $24.37万 $2.94亿 -0.39%
671 HPEB HPEBHPEB $48.62 $48.72 $46.08 $5.45万 — 1.27%

相关站点

共 40 个
Ether.fi _加密货币行情 以太坊 _BTC行情 瑞波币 _币种排行 OFFICIAL TRUMP _以太坊ETH价格 THORChain _加密货币行情 THORChain _比特币行情 Near Protocol _比特币行情 Pudgy Penguins _加密货币行情 USDC _数字货币市值 Plasma _加密货币行情 Pyth Network _BTC行情 Hyperliquid _币种排行 Ondo _BTC行情 牛来 _比特币 Pyth Network _以太坊ETH价格 TQQQB _数字货币市值 Tether Gold _比特币行情 Act I : The _币种排行 Quant _比特币行情 Injective _BTC行情 达世币 _加密货币行情 Hyperliquid _币种排行 QQQB _数字货币市值 币安币 _比特币 Filecoin _加密货币行情 Aster _数字货币市值 Ethena _数字货币市值 KORUB _以太坊ETH价格 Near Protocol _币种排行 比特币 _数字货币市值 SOXSB _加密货币行情 Pyth Network _BTC行情 Solana _比特币行情 Midnight _币种排行 LayerZero _加密货币行情 LayerZero _BTC行情 RWUSD _BTC行情 狗币 _比特币行情 Prometeus _币种排行 United Stables _以太坊ETH价格