AdEx

ADX · 美元计价

$0.0488

≈ ￥0.32208

-2.79% (-$0.00)

更新于 2026-11-11 08:25:01

24H 最高

$0.0508

24H 最低

$0.0479

今日开盘

$0.0502

24H 成交量

$32.03万

流通市值

$692.98万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	TThreshold Network	$0.00445	$0.00448	$0.00433	$22.03万	$4,858.54万	-0.67%
184	CFGCentrifuge	$0.0867	$0.0887	$0.0837	$99.12万	$4,890.05万	-0.35%
269	DOGSDogs	$0.00003218	$0.00003276	$0.00002992	$57.52万	$1,586.93万	6.70%
136	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
282	COTICOTI	$0.00947	$0.00975	$0.00932	$54.18万	$1,686.14万	-1.56%
313	QCOMBQCOMB	$175	$175.04	$166.49	$47.67万	—	1.86%
528	GPSGoPlus	$0.00804	$0.00809	$0.00785	$20.07万	$1,438.60万	0.75%
535	AUDIOAudius	$0.01182	$0.01193	$0.01142	$19.03万	$1,701.46万	0.51%
45	PAXGPAX Gold	$4034.36	$4,127.11	$4,008.59	$1,006.71万	$17.96亿	-1.96%
183	ZILZilliqa	$0.00161	$0.001679	$0.001539	$99.13万	$3,304.39万	-2.19%
137	INTWBINTWB	$5.76	$6.20	$5.45	$153.06万	—	-4.32%
28	LINKChainlink	$10.35	$10.69	$10.10	$2,092.62万	$78.21亿	-2.72%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
514	TLMAlien Worlds	$0.001049	$0.001081	$0.001026	$20.68万	$510.03万	-1.32%
545	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.17万	$177.01万	2.12%
219	CELRCeler Network	$0.002179	$0.002245	$0.002102	$80.62万	$1,685.99万	1.78%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
609	IOTXIoTeX	$0.002886	$0.002966	$0.002813	$11.50万	$2,687.60万	-2.34%
477	SUNSUN	$0.01532	$0.01542	$0.01515	$24.51万	$2.94亿	-0.26%
671	HPEBHPEB	$48.36	$48.54	$46.08	$5.30万	—	0.02%