Aave

AAVE · 美元计价

$125.21

≈ ￥826.386

-2.61% (-$3.36)

更新于 2026-11-11 12:00:02

24H 最高

$128.78

24H 最低

$120.83

今日开盘

$128.57

24H 成交量

$1,550.33万

流通市值

$18.92亿

24H 涨跌额

(-$3.36)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	TThreshold Network	$0.00445	$0.00447	$0.00433	$21.36万	$4,858.54万	0.45%
182	CFGCentrifuge	$0.0873	$0.0887	$0.0837	$101.84万	$4,890.05万	1.28%
269	DOGSDogs	$0.00003186	$0.00003276	$0.00002992	$60.42万	$1,586.93万	4.94%
136	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
280	COTICOTI	$0.00956	$0.00975	$0.00932	$56.67万	$1,686.14万	-1.24%
307	QCOMBQCOMB	$177.89	$177.96	$166.49	$48.14万	—	5.49%
529	GPSGoPlus	$0.00801	$0.00809	$0.00785	$19.62万	$1,438.60万	0.25%
536	AUDIOAudius	$0.01186	$0.01193	$0.01142	$18.93万	$1,701.46万	0.94%
45	PAXGPAX Gold	$4041.85	$4,116.77	$4,008.59	$973.75万	$17.96亿	-1.42%
184	ZILZilliqa	$0.001592	$0.001679	$0.001539	$99.62万	$3,304.39万	-2.21%
142	INTWBINTWB	$6.07	$6.20	$5.45	$146.34万	—	5.75%
25	LINKChainlink	$10.389	$10.69	$10.10	$2,100.35万	$78.21亿	-1.74%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
524	TLMAlien Worlds	$0.00105	$0.001081	$0.001026	$20.28万	$510.03万	-1.50%
541	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$18.40万	$177.01万	1.68%
224	CELRCeler Network	$0.002175	$0.002245	$0.002102	$77.79万	$1,685.99万	2.93%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
610	IOTXIoTeX	$0.002872	$0.002966	$0.002813	$11.73万	$2,687.60万	-2.05%
491	SUNSUN	$0.01533	$0.01542	$0.01515	$23.13万	$2.94亿	-0.20%
669	HPEBHPEB	$49.83	$49.98	$46.08	$5.86万	—	4.71%